Allegheny Technologies - Биржевая Цена

Биржевая цена
83.89
Изменение за день
-2.45 -2.84%
Ежемесячно
3.86%
Ежегодный
50.04%
Q3 прогноз
86.74

Цена Chg День Год Дата
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Boeing 212.15 2.36 1.12% 15.11% 2025-07-02
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Jacobs Engineering 131.50 -1.15 -0.87% -4.49% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Materion 81.87 2.50 3.15% -22.87% 2025-07-01
Nucor 137.01 2.90 2.16% -12.41% 2025-07-02
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Science Applications International 115.88 0.13 0.11% -0.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
Steel Dynamics 133.35 3.19 2.45% 3.90% 2025-07-02
Teck Resources 57.58 2.51 4.56% -16.36% 2025-07-02
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Worthington Industries 64.48 0.84 1.32% 42.72% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Цена День Год Дата
US400 3151 11.17 0.36% 7.98% 2025-07-02